Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:42:251002 178,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:42:24932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:42:24932 088,00902 180,00802 188,00602 190,00502 200,002 210,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:41:011032 088,001002 180,00802 188,00602 190,00502 200,002 210,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:41:011032 088,001002 180,00802 188,00602 190,00502 200,002 210,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:40:571032 088,001002 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:40:55932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:40:55932 088,00902 180,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:37:591002 180,00902 182,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:37:551002 180,00902 182,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:37:55932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:37:55932 088,00902 180,00802 188,00602 190,00502 200,002 214,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:36:321002 180,00902 184,00802 188,00602 190,00502 200,002 214,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:36:291002 180,00902 184,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:36:27932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:36:27932 088,00902 180,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:35:441002 180,00902 182,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:35:401002 180,00902 182,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:35:39932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:35:39932 088,00902 180,00802 188,00602 190,00502 200,002 216,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:32:001002 180,00902 186,00802 188,00602 190,00502 200,002 216,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:31:561002 180,00902 186,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:31:55932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:31:55932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:31:55932 088,00902 180,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:31:161002 180,00902 182,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:31:161002 180,00902 182,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:31:111002 180,00902 182,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:31:11932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:31:11932 088,00902 180,00802 188,00602 190,00502 200,002 214,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:30:331002 180,00902 184,00802 188,00602 190,00502 200,002 214,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:30:281002 180,00902 184,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:30:27932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:30:27932 088,00902 180,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:29:001002 180,00902 182,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:28:561002 180,00902 182,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:28:55932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:28:55932 088,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:22:591002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:22:541002 178,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:22:52932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:22:51932 088,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:16:131002 176,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:16:101002 176,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:16:08932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:16:08932 088,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:10:591002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:10:591002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:10:571002 178,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:10:56932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050